@C - CORN - CBOT
| Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
| May 23 |
646'6 |
651'2 |
644'4 |
650'6 |
2'4 |
648'2 |
09:25A |
| Jul 23 |
628'2 |
631'6 |
626'0 |
631'2 |
1'4 |
629'6 |
09:25A |
| Sep 23 |
577'4 |
580'6 |
574'6 |
580'6 |
2'2 |
578'4 |
09:25A |
@S - SOYBEANS - CBOT
| Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
| May 23 |
1441'4 |
1457'4 |
1439'6 |
1456'6 |
14'4 |
1442'2 |
09:25A |
| Jul 23 |
1420'0 |
1435'6 |
1418'2 |
1435'2 |
14'4 |
1420'6 |
09:25A |
| Aug 23 |
1376'6 |
1390'0 |
1374'2 |
1390'0 |
13'2 |
1376'6 |
09:25A |
@W - WHEAT - CBOT
| Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
| May 23 |
698'4 |
704'4 |
691'4 |
700'4 |
2'4 |
698'0 |
09:25A |
| Jul 23 |
709'4 |
715'4 |
703'0 |
712'2 |
2'6 |
709'4 |
09:25A |
| Sep 23 |
722'2 |
727'0 |
714'6 |
723'4 |
2'2 |
721'2 |
09:25A |
@KW - HARD RED WINTER WHEAT - KCBT
| Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
| May 23 |
860'0 |
871'0 |
855'6 |
870'0 |
9'6 |
860'2 |
09:25A |
| Jul 23 |
847'6 |
858'0 |
843'2 |
856'6 |
9'2 |
847'4 |
09:25A |
| Sep 23 |
844'6 |
855'0 |
841'2 |
854'4 |
9'6 |
844'6 |
09:25A |
@LE - LIVE CATTLE - CME
| Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
| Apr 23 |
164.800 |
164.925 |
164.550 |
164.825 |
- 0.075 |
164.900 |
09:25A |
| Jun 23 |
158.725 |
158.950 |
158.400 |
158.850 |
- 0.025 |
158.875 |
09:25A |
@GF - FEEDER CATTLE - CME
| Aug 23 |
158.525 |
158.650 |
158.225 |
158.600 |
158.600 |
09:25A |
Month |
| Open |
High |
Low |
Last |
Change |
|
Close |
Time |
| Mar 23 |
192.000 |
192.000 |
191.500 |
191.725 |
- 0.625 |
192.350 |
09:25A |
| Apr 23 |
197.100 |
197.650 |
196.900 |
197.475 |
- 0.150 |
197.625 |
09:25A |
| May 23 |
201.225 |
201.750 |
200.800 |
201.075 |
- 0.300 |
201.375 |
09:25A |