Futures Market Quotes

@C - CORN - CBOT
Month Open High Low Last Change Close Time
Dec 22 665'0 666'0 661'0 663'0 -5'0 668'0 08:16A
Mar 23 668'2 668'6 664'0 666'4 -4'6 671'2 08:16A
May 23 667'2 667'4 663'0 665'6 -4'2 670'0 07:45A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time
Jan 23 1428'2 1434'4 1424'0 1432'0 -4'2 1436'2 08:16A
Mar 23 1433'4 1440'2 1430'0 1438'4 -3'6 1442'2 08:11A
May 23 1441'2 1447'4 1437'4 1445'6 -4'0 1449'6 08:00A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time
Dec 22 771'2 774'2 760'2 765'0 -10'4 775'4 08:16A
Mar 23 793'2 796'2 782'0 788'0 -9'0 797'0 08:14A
May 23 804'4 806'6 793'0 799'2 -8'4 807'6 07:45A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time
Dec 22 921'4 924'6 913'0 919'2 -2'6 922'0 08:16A
Mar 23 911'2 913'2 902'2 908'6 -3'2 912'0 08:09A
May 23 904'4 904'4 894'4 901'4 -2'4 904'0 08:10A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 08:10A
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 08:05A
Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 08:00A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time
Jan 23 180.200 180.200 178.225 178.675 - 0.950 178.300s
08:14A Mar 23 182.875 182.900 181.400 181.975 - 0.800 181.550s
08:14A Apr 23 186.100 186.300 184.900 185.850 - 0.925 185.125s