Futures Market Quotes

@C - CORN - CBOT
Month Open High Low Last Change Close Time
May 23 646'6 651'2 644'4 650'6 2'4 648'2 09:25A
Jul 23 628'2 631'6 626'0 631'2 1'4 629'6 09:25A
Sep 23 577'4 580'6 574'6 580'6 2'2 578'4 09:25A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time
May 23 1441'4 1457'4 1439'6 1456'6 14'4 1442'2 09:25A
Jul 23 1420'0 1435'6 1418'2 1435'2 14'4 1420'6 09:25A
Aug 23 1376'6 1390'0 1374'2 1390'0 13'2 1376'6 09:25A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time
May 23 698'4 704'4 691'4 700'4 2'4 698'0 09:25A
Jul 23 709'4 715'4 703'0 712'2 2'6 709'4 09:25A
Sep 23 722'2 727'0 714'6 723'4 2'2 721'2 09:25A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time
May 23 860'0 871'0 855'6 870'0 9'6 860'2 09:25A
Jul 23 847'6 858'0 843'2 856'6 9'2 847'4 09:25A
Sep 23 844'6 855'0 841'2 854'4 9'6 844'6 09:25A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time
Apr 23 164.800 164.925 164.550 164.825 - 0.075 164.900 09:25A
Jun 23 158.725 158.950 158.400 158.850 - 0.025 158.875 09:25A
@GF - FEEDER CATTLE - CME
Aug 23 158.525 158.650 158.225 158.600 158.600 09:25A Month
Open High Low Last Change Close Time
Mar 23 192.000 192.000 191.500 191.725 - 0.625 192.350 09:25A
Apr 23 197.100 197.650 196.900 197.475 - 0.150 197.625 09:25A
May 23 201.225 201.750 200.800 201.075 - 0.300 201.375 09:25A