Futures Market Quotes

@C - CORN - CBOT
Month Open High Low Last Change Close Time
Sep 22 603'0 616'0 601'6 609'4 -1'6 608'4s 01:30P
Dec 22 603'0 611'0 601'0 607'6 -2'6 607'2s 01:30P
Mar 23 612'2 618'6 608'6 615'2 -2'6 615'2s 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time
Aug 22 1605'4 1629'0 1603'0 1612'4 4'6 1619'4s 01:30P
Sep 22 1460'2 1478'6 1453'6 1469'0 0'6 1464'0s 01:30P
Nov 22 1398'4 1421'0 1391'2 1402'0 -8'6 1400'0s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time
Sep 22 776'4 793'6 760'6 781'4 4'0 779'6s 01:30P
Dec 22 796'2 812'2 780'4 802'0 4'0 799'2s 01:30P
Mar 23 814'6 829'6 799'0 818'6 3'2 817'2s 01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time
Sep 22 848'0 862'6 829'6 849'4 -0'4 847'6s 01:30P
Dec 22 855'6 869'4 837'0 857'2 -1'0 855'0s 01:20P
Mar 23 862'2 874'2 843'6 863'4 -1'4 861'0s 01:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time
Aug 22 137.925 138.775 137.875 138.325 0.475 138.350s 01:05P
Oct 22 144.025 144.850 143.800 144.250 0.350 144.225s 01:05P
Dec 22 150.025 150.775 149.925 150.425 0.475 150.450s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time
Aug 22 179.825 181.950 179.775 181.225 1.750 181.275s
01:05P Sep 22 183.900 186.250 183.500 185.650 2.225 185.650s
01:05P Oct 22 186.325 188.175 185.925 187.600 1.750 187.700s